|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1589.00
|
0.20
|
0.01
|
1589.00
|
1589.50
|
1588.70
|
1588.80
|
1591.60
|
1586.50
|
2012-08-03 12:01:40
|
|||
|
现货白银
|
27.11
|
-0.05
|
-0.18
|
27.11
|
27.16
|
27.09
|
27.16
|
27.25
|
27.05
|
2012-08-03 12:01:40
|
|||
|
现货铂金
|
1383.24
|
0.00
|
0.00
|
1383.24
|
1390.75
|
1383.40
|
1383.24
|
1385.00
|
1376.80
|
2012-08-03 12:01:40
|
|||
|
现货钯金
|
566.47
|
-0.75
|
-0.13
|
566.47
|
572.02
|
566.97
|
567.22
|
568.75
|
563.40
|
2012-08-03 12:01:40
|
|||
|
香港黄金
|
14764.00
|
8.00
|
0.05
|
14764.00
|
14771.00
|
14756.00
|
14756.00
|
14781.00
|
14747.00
|
2012-08-03 12:01:40
|
|||
|
台湾黄金
|
57466.00
|
82.00
|
0.14
|
57466.00
|
57484.00
|
57380.00
|
57384.00
|
57659.00
|
57301.00
|
2012-08-03 12:01:40
|
|||
