|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|
现货黄金
|
1614.05
|
-3.30
|
-0.20
|
1614.05
|
1614.85
|
1617.70
|
1617.35
|
1617.80
|
1613.04
|
2012-08-10 10:54:43
|
|
现货白银
|
28.01
|
-0.10
|
-0.36
|
28.01
|
28.07
|
28.11
|
28.11
|
28.15
|
28.00
|
2012-08-10 10:54:43
|
|
现货铂金
|
1404.24
|
-5.00
|
-0.35
|
1404.24
|
1411.75
|
1409.24
|
1409.24
|
1410.00
|
1401.30
|
2012-08-10 10:54:43
|
|
现货钯金
|
580.60
|
-1.20
|
-0.21
|
580.60
|
587.60
|
584.25
|
581.80
|
585.50
|
580.10
|
2012-08-10 10:54:43
|
|
香港黄金
|
14981.00
|
-20.00
|
-0.13
|
14981.00
|
14988.00
|
14994.00
|
15001.00
|
14995.00
|
14975.00
|
2012-08-10 10:54:43
|
|
台湾黄金
|
58251.00
|
-90.00
|
-0.15
|
58251.00
|
58280.00
|
58354.00
|
58341.00
|
58357.00
|
58205.00
|
2012-08-10 10:54:43
|
