| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| au9995 | 341.00 | 343.50 | 341.00 | 343.49 | 2.99 | 0.0088 | 343.21 | 2,404 | 825078240.00 | ||
| au9999 | 344.00 | 344.00 | 340.80 | 343.45 | 2.46 | 0.0072 | 343.23 | 5,072 | 1740895744.00 | ||
| au100g | 341.50 | 343.99 | 341.50 | 343.87 | 3.13 | 0.0092 | 343.16 | 74.6 | 25600442.00 | ||
| au(t+d) | 342.00 | 343.55 | 340.21 | 343.35 | 2.14 | 0.0063 | 342.72 | 18,188 | 6233499700.00 | 129,004 | 9,482 |
| pt9995 | 342.50 | 345.50 | 342.50 | 345.23 | 3.73 | 0.0109 | 344.60 | 274 | 94420400.00 | ||
| ag(t+d) | 6815.00 | 6920.00 | 6770.00 | 6915.00 | 106.00 | 0.0156 | 6849.00 | 994,520 | 6812300888.00 | 1,971,696 | 2,190 |
