|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
|
Au9995
|
323.20
|
323.25
|
322.70
|
322.75
|
-1.80
|
-0.0055
|
322.95
|
2,520
|
813,841,580.00
|
|
Au9999
|
326.99
|
326.99
|
322.60
|
322.88
|
-1.66
|
-0.0051
|
323.00
|
4,000.80
|
1,292,284,868.00
|
|
Au100g
|
324.80
|
324.99
|
322.81
|
322.93
|
-2.11
|
-0.0065
|
323.35
|
105.8
|
34,211,438.00
|
|
Au50g
|
323.40
|
323.40
|
323.40
|
323.40
|
-1.10
|
-0.0034
|
323.40
|
0.1
|
32,340.00
|
|
Au(T+D)
|
323.51
|
324.80
|
322.33
|
322.60
|
-2.24
|
-0.0069
|
323.13
|
14,090
|
4,553,024,640.00
|
|
Pt9995
|
304.80
|
307.00
|
304.80
|
305.85
|
-0.76
|
-0.0025
|
305.40
|
242
|
73,909,000.00
|
|
Ag(T+D)
|
5715.00
|
5764.00
|
5688.00
|
5692.00
|
-46.00
|
-0.0080
|
5719.00
|
713,028
|
4,078,261,374.00
|
