文华财经（编辑整理 兰兰）--以下为8月20日LME市场收盘行情表：
名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 |
场外铜 03 | 7550.0 | 7710.0 | 7505.0 | 7510.0 | -85.0 | 70696 | 252361 |
场外铝 03 | 2795.0 | 2805.5 | 2760.0 | 2763.0 | -30.0 | 100368 | 688320 |
场外镍 03 | 19400.0 | 20000.0 | 19100.0 | 19850.0 | 650.0 | 11795 | 79020 |
场外锡 03 | 19900.0 | 20575.0 | 19800.0 | 20575.0 | 575.0 | 4390 | 15422 |
场外锌 03 | 1710.0 | 1760.0 | 1702.5 | 1735.0 | 15.0 | 46574 | 209308 |
场外铅 03 | 1777.5 | 1827.5 | 1735.0 | 1767.5 | -32.5 | 24429 | 97473 |
场内铜 03 | 7575.0 | 7575.0 | 7510.0 | 7510.0 | -65.0 | 3744 | 252361 |
场内铝 03 | 2775.0 | 2790.0 | 2762.0 | 2762.0 | -15.0 | 8726 | 688320 |
场内镍 03 | 19300.0 | 19900.0 | 19275.0 | 19900.0 | 505.0 | 722 | 79020 |
场内锌 03 | 1710.0 | 1750.0 | 1710.0 | 1750.0 | 4.0 | 3665 | 209308 |
场内锡 03 | 19850.0 | 19900.0 | 19850.0 | 19875.0 | 125.0 | 551 | 15422 |
场内铅 03 | 1800.0 | 1810.0 | 1740.0 | 1740.0 | -60.0 | 1911 | 97473 |
铝合金 03 | 2467.5 | 2472.5 | 2460.0 | 2460.0 | -12.5 | 0 | 0 |
以上信息仅供参考
