紫杂铜(79-81%)2007年8月价格
发布日期：2010-06-23
铜之家讯：紫杂铜(79-81%) 2007-8-1 47450 47600 47300 47450 2306
紫杂铜(79-81%) 2007-8-2 47050 47200 46900 47050 2594
紫杂铜(79-81%) 2007-8-3 47050 47200 46900 47050 2882
紫杂铜(79-81%) 2007-8-6 46150 46300 46000 46150 3746
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 紫杂铜(79-81%) |
2007-8-1 |
47450 |
47600 |
47300 |
47450 |
2306 |
| 紫杂铜(79-81%) |
2007-8-2 |
47050 |
47200 |
46900 |
47050 |
2594 |
| 紫杂铜(79-81%) |
2007-8-3 |
47050 |
47200 |
46900 |
47050 |
2882 |
| 紫杂铜(79-81%) |
2007-8-6 |
46150 |
46300 |
46000 |
46150 |
3746 |
| 紫杂铜(79-81%) |
2007-8-7 |
46550 |
46700 |
46400 |
46550 |
4034 |
| 紫杂铜(79-81%) |
2007-8-8 |
46550 |
46700 |
46400 |
46550 |
4322 |
| 紫杂铜(79-81%) |
2007-8-9 |
46550 |
46700 |
46400 |
46550 |
4610 |
| 紫杂铜(79-81%) |
2007-8-10 |
45750 |
45900 |
45600 |
45750 |
4898 |
| 紫杂铜(79-81%) |
2007-8-13 |
46350 |
46500 |
46200 |
46350 |
5762 |
| 紫杂铜(79-81%) |
2007-8-14 |
46250 |
46400 |
46100 |
46250 |
6050 |
| 紫杂铜(79-81%) |
2007-8-15 |
45650 |
45800 |
45500 |
45650 |
6338 |
| 紫杂铜(79-81%) |
2007-8-16 |
45650 |
45800 |
45500 |
45650 |
119 |
| 紫杂铜(79-81%) |
2007-8-17 |
44150 |
44300 |
44000 |
44150 |
407 |
| 紫杂铜(79-81%) |
2007-8-20 |
44850 |
45000 |
44700 |
44850 |
1271 |
| 紫杂铜(79-81%) |
2007-8-21 |
45050 |
45200 |
44900 |
45050 |
1559 |
| 紫杂铜(79-81%) |
2007-8-22 |
45150 |
45300 |
45000 |
45150 |
1847 |
| 紫杂铜(79-81%) |
2007-8-23 |
46150 |
46300 |
46000 |
46150 |
2135 |
| 紫杂铜(79-81%) |
2007-8-24 |
46150 |
46300 |
46000 |
46150 |
2423 |
| 紫杂铜(79-81%) |
2007-8-27 |
46450 |
46600 |
46300 |
46450 |
3287 |
| 紫杂铜(79-81%) |
2007-8-28 |
46250 |
46400 |
46100 |
46250 |
3575 |
| 紫杂铜(79-81%) |
2007-8-29 |
45550 |
45700 |
45400 |
45550 |
3863 |
| 紫杂铜(79-81%) |
2007-8-30 |
45950 |
46100 |
45800 |
45950 |
26 |
| 紫杂铜(79-81%) |
2007-8-31 |
45950 |
46100 |
45800 |
45950 |
314 |
