紫杂铜(79-81%)2009年6月价格
发布日期：2010-06-23
铜之家讯：紫杂铜(79-81%) 2009-6-1 28700 28800 28600 28700 1313
紫杂铜(79-81%) 2009-6-2 29500 29600 29400 29500 1550
紫杂铜(79-81%) 2009-6-3 29200 29300 29100 29200 1311
紫杂铜(79-81%) 2009-6-4 28500 28600 28400 28500 1311
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 紫杂铜(79-81%) |
2009-6-1 |
28700 |
28800 |
28600 |
28700 |
1313 |
| 紫杂铜(79-81%) |
2009-6-2 |
29500 |
29600 |
29400 |
29500 |
1550 |
| 紫杂铜(79-81%) |
2009-6-3 |
29200 |
29300 |
29100 |
29200 |
1311 |
| 紫杂铜(79-81%) |
2009-6-4 |
28500 |
28600 |
28400 |
28500 |
1311 |
| 紫杂铜(79-81%) |
2009-6-5 |
29600 |
29700 |
29500 |
29600 |
1313 |
| 紫杂铜(79-81%) |
2009-6-8 |
29500 |
29600 |
29400 |
29500 |
1321 |
| 紫杂铜(79-81%) |
2009-6-9 |
29100 |
29200 |
29000 |
29100 |
1305 |
| 紫杂铜(79-81%) |
2009-6-10 |
29800 |
29900 |
29700 |
29800 |
1308 |
| 紫杂铜(79-81%) |
2009-6-11 |
29800 |
29900 |
29700 |
29800 |
1406 |
| 紫杂铜(79-81%) |
2009-6-12 |
30300 |
30400 |
30200 |
30300 |
1305 |
| 紫杂铜(79-81%) |
2009-6-15 |
29200 |
29300 |
29100 |
29200 |
1306 |
| 紫杂铜(79-81%) |
2009-6-16 |
28500 |
28600 |
28400 |
28500 |
1310 |
| 紫杂铜(79-81%) |
2009-6-17 |
28500 |
28600 |
28400 |
28500 |
1305 |
| 紫杂铜(79-81%) |
2009-6-18 |
28900 |
29000 |
28800 |
28900 |
1306 |
| 紫杂铜(79-81%) |
2009-6-19 |
29000 |
29100 |
28900 |
29000 |
1345 |
| 紫杂铜(79-81%) |
2009-6-22 |
28600 |
28700 |
28500 |
28600 |
1304 |
| 紫杂铜(79-81%) |
2009-6-23 |
28100 |
28200 |
28000 |
28100 |
1304 |
| 紫杂铜(79-81%) |
2009-6-24 |
28700 |
28800 |
28600 |
28700 |
1313 |
| 紫杂铜(79-81%) |
2009-6-25 |
29200 |
29300 |
29100 |
29200 |
1309 |
| 紫杂铜(79-81%) |
2009-6-26 |
29200 |
29300 |
29100 |
29200 |
1309 |
| 紫杂铜(79-81%) |
2009-6-29 |
29400 |
29500 |
29300 |
29400 |
1305 |
| 紫杂铜(79-81%) |
2009-6-30 |
29400 |
29500 |
29300 |
29400 |
1309 |
