上海现货1#光亮铜线2010年6月价格
发布日期：2010-07-22
铜之家讯：1#光亮铜线 2010-6-1 51000 51100 50900 51000 1308
1#光亮铜线 2010-6-2 49900 50000 49800 49900 1307
1#光亮铜线 2010-6-3 50300 50400 50200 50300 1305
1#光亮铜线 2010-6-4 49800 49900 49700 49800 1305
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 1#光亮铜线 |
2010-6-1 |
51000 |
51100 |
50900 |
51000 |
1308 |
| 1#光亮铜线 |
2010-6-2 |
49900 |
50000 |
49800 |
49900 |
1307 |
| 1#光亮铜线 |
2010-6-3 |
50300 |
50400 |
50200 |
50300 |
1305 |
| 1#光亮铜线 |
2010-6-4 |
49800 |
49900 |
49700 |
49800 |
1305 |
| 1#光亮铜线 |
2010-6-7 |
46800 |
46900 |
46700 |
46800 |
1330 |
| 1#光亮铜线 |
2010-6-8 |
46700 |
46800 |
46600 |
46700 |
1306 |
| 1#光亮铜线 |
2010-6-9 |
46800 |
46900 |
46700 |
46800 |
1305 |
| 1#光亮铜线 |
2010-6-10 |
47400 |
47500 |
47300 |
47400 |
1308 |
| 1#光亮铜线 |
2010-6-11 |
48300 |
48400 |
48200 |
48300 |
1305 |
| 1#光亮铜线 |
2010-6-17 |
48900 |
49000 |
48800 |
48900 |
1314 |
| 1#光亮铜线 |
2010-6-18 |
48500 |
48600 |
48400 |
48500 |
1305 |
| 1#光亮铜线 |
2010-6-21 |
49400 |
49500 |
49300 |
49400 |
1314 |
| 1#光亮铜线 |
2010-6-22 |
49900 |
50000 |
49800 |
49900 |
1319 |
| 1#光亮铜线 |
2010-6-23 |
49900 |
50000 |
49800 |
49900 |
1537 |
| 1#光亮铜线 |
2010-6-24 |
50500 |
50600 |
50400 |
50500 |
1313 |
| 1#光亮铜线 |
2010-6-25 |
50300 |
50400 |
50200 |
50300 |
1320 |
| 1#光亮铜线 |
2010-6-28 |
51000 |
51100 |
50900 |
51000 |
1327 |
| 1#光亮铜线 |
2010-6-29 |
50600 |
50700 |
50500 |
50600 |
1333 |
| 1#光亮铜线 |
2010-6-30 |
49200 |
49300 |
49100 |
49200 |
1358 |
