| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-4 | 29200 | 29300 | 29100 | 29200 | 1330 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-5 | 29200 | 29300 | 29100 | 29200 | 1313 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-6 | 29800 | 29900 | 29700 | 29800 | 1314 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-7 | 29900 | 30000 | 29800 | 29900 | 1316 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-8 | 29500 | 29600 | 29400 | 29500 | 1313 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-11 | 30100 | 30200 | 30000 | 30100 | 1312 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-12 | 30000 | 30100 | 29900 | 30000 | 1316 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-13 | 29600 | 29700 | 29500 | 29600 | 1310 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-14 | 29900 | 30000 | 29800 | 29900 | 1348 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-15 | 29900 | 30000 | 29800 | 29900 | 1325 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-18 | 29900 | 30000 | 29800 | 29900 | 1319 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-19 | 30100 | 30200 | 30000 | 30100 | 1313 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-20 | 23800 | 23950 | 23420 | 23420 | 10918 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-21 | 29700 | 29800 | 29600 | 29700 | 1311 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-22 | 29200 | 29300 | 29100 | 29200 | 1311 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-25 | 29300 | 29400 | 29200 | 29300 | 1312 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-27 | 29300 | 29400 | 29200 | 29300 | 1311 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-28 | 28400 | 28500 | 28300 | 28400 | 1510 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-1-29 | 27800 | 27900 | 27700 | 27800 | 1326 |
