名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-1 | 29100 | 29200 | 29000 | 29100 | 1331 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-2 | 28800 | 28900 | 28700 | 28800 | 1304 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-3 | 28800 | 28900 | 28700 | 28800 | 1306 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-4 | 28800 | 28900 | 28700 | 28800 | 1304 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-5 | 28700 | 28800 | 28600 | 28700 | 1307 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-8 | 29000 | 29100 | 28900 | 29000 | 1311 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-9 | 29000 | 29100 | 28900 | 29000 | 1305 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-10 | 29000 | 29100 | 28900 | 29000 | 1320 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-11 | 28800 | 28900 | 28700 | 28800 | 1304 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-12 | 28700 | 28800 | 28600 | 28700 | 1304 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-15 | 28500 | 28600 | 28400 | 28500 | 1305 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-16 | 28500 | 28600 | 28400 | 28500 | 1304 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-17 | 28900 | 29000 | 28800 | 28900 | 1307 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-18 | 29000 | 29100 | 28900 | 29000 | 1309 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-19 | 29000 | 29100 | 28900 | 29000 | 1315 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-22 | 29000 | 29100 | 28900 | 29000 | 1314 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-23 | 29100 | 29200 | 29000 | 29100 | 1313 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-24 | 29100 | 29200 | 29000 | 29100 | 1313 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-25 | 29000 | 29100 | 28900 | 29000 | 1309 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-26 | 29200 | 29300 | 29100 | 29200 | 1311 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-29 | 29700 | 29800 | 29600 | 29700 | 1315 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-30 | 29700 | 29800 | 29600 | 29700 | 1313 |
铜铝水箱Cu≈45%.Al≈53% | 2010-3-31 | 29600 | 29700 | 29500 | 29600 | 1312 |