| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-4 | 30000 | 30100 | 29900 | 30000 | 1317 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-5 | 29300 | 29400 | 29200 | 29300 | 1311 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-6 | 29400 | 29500 | 29300 | 29400 | 1312 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-7 | 28700 | 28800 | 28600 | 28700 | 1313 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-10 | 28900 | 29000 | 28800 | 28900 | 1306 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-11 | 29000 | 29100 | 28900 | 29000 | 1306 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-12 | 28900 | 29000 | 28800 | 28900 | 1303 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-13 | 28900 | 29000 | 28800 | 28900 | 1306 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-14 | 28900 | 29000 | 28800 | 28900 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-17 | 27800 | 27900 | 27700 | 27800 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-18 | 27200 | 27300 | 27100 | 27200 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-19 | 27400 | 27500 | 27300 | 27400 | 1308 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-20 | 27700 | 27800 | 27600 | 27700 | 1306 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-21 | 27500 | 27600 | 27400 | 27500 | 1304 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-24 | 28200 | 28300 | 28100 | 28200 | 1304 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-25 | 28200 | 28300 | 28100 | 28200 | 1313 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-26 | 28200 | 28300 | 28100 | 28200 | 1307 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-27 | 28100 | 28200 | 28000 | 28100 | 1304 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-28 | 28400 | 28500 | 28300 | 28400 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-5-31 | 28300 | 28400 | 28200 | 28300 | 1310 |
