| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-1 | 27900 | 28000 | 27800 | 27900 | 1308 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-2 | 27300 | 27400 | 27200 | 27300 | 1307 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-3 | 27400 | 27500 | 27300 | 27400 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-4 | 27100 | 27200 | 27000 | 27100 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-7 | 25400 | 25500 | 25300 | 25400 | 1330 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-8 | 25400 | 25500 | 25300 | 25400 | 1306 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-9 | 25500 | 25600 | 25400 | 25500 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-10 | 25800 | 25900 | 25700 | 25800 | 1308 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-11 | 26200 | 26300 | 26100 | 26200 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-17 | 26500 | 26600 | 26400 | 26500 | 1314 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-18 | 26300 | 26400 | 26200 | 26300 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-21 | 26800 | 26900 | 26700 | 26800 | 1314 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-22 | 27000 | 27100 | 26900 | 27000 | 1319 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-23 | 27000 | 27100 | 26900 | 27000 | 1537 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-24 | 27400 | 27500 | 27300 | 27400 | 1313 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-25 | 27300 | 27400 | 27200 | 27300 | 1320 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-28 | 27700 | 27800 | 27600 | 27700 | 1327 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-29 | 27500 | 27600 | 27400 | 27500 | 1333 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-6-30 | 26800 | 26900 | 26700 | 26800 | 1358 |
