名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
H62铜带(厚0.18-0.25mm) | 2010-2-1 | 42450 | 42600 | 42300 | 42450 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-2-2 | 42750 | 42900 | 42600 | 42750 | 1323 |
H62铜带(厚0.18-0.25mm) | 2010-2-3 | 42750 | 42900 | 42600 | 42750 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-2-4 | 42450 | 42600 | 42300 | 42450 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-2-5 | 41250 | 41400 | 41100 | 41250 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-2-8 | 41250 | 41400 | 41100 | 41250 | 1311 |
H62铜带(厚0.18-0.25mm) | 2010-2-9 | 41250 | 41400 | 41100 | 41250 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-2-10 | 41650 | 41800 | 41500 | 41650 | 1319 |
H62铜带(厚0.18-0.25mm) | 2010-2-11 | 42150 | 42300 | 42000 | 42150 | 1332 |
H62铜带(厚0.18-0.25mm) | 2010-2-22 | 44250 | 44400 | 44100 | 44250 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-2-23 | 44150 | 44300 | 44000 | 44150 | 1342 |
H62铜带(厚0.18-0.25mm) | 2010-2-24 | 43950 | 44100 | 43800 | 43950 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-2-25 | 43950 | 44100 | 43800 | 43950 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-2-26 | 43950 | 44100 | 43800 | 43950 | 1335 |