名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
H62铜带(厚0.18-0.25mm) | 2010-3-1 | 45150 | 45300 | 45000 | 45150 | 1328 |
H62铜带(厚0.18-0.25mm) | 2010-3-2 | 44850 | 45000 | 44700 | 44850 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-3-3 | 44850 | 45000 | 44700 | 44850 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-3-4 | 45050 | 45200 | 44900 | 45050 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-3-5 | 44950 | 45100 | 44800 | 44950 | 1307 |
H62铜带(厚0.18-0.25mm) | 2010-3-8 | 45150 | 45300 | 45000 | 45150 | 1311 |
H62铜带(厚0.18-0.25mm) | 2010-3-9 | 45150 | 45300 | 45000 | 45150 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-3-10 | 45250 | 45400 | 45100 | 45250 | 1320 |
H62铜带(厚0.18-0.25mm) | 2010-3-11 | 44850 | 45000 | 44700 | 44850 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-3-12 | 44750 | 44900 | 44600 | 44750 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-3-15 | 44350 | 44500 | 44200 | 44350 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-3-16 | 44350 | 44500 | 44200 | 44350 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-3-17 | 44850 | 45000 | 44700 | 44850 | 1307 |
H62铜带(厚0.18-0.25mm) | 2010-3-18 | 44950 | 45100 | 44800 | 44950 | 1309 |
H62铜带(厚0.18-0.25mm) | 2010-3-19 | 44950 | 45100 | 44800 | 44950 | 1315 |
H62铜带(厚0.18-0.25mm) | 2010-3-22 | 44750 | 44900 | 44600 | 44750 | 1314 |
H62铜带(厚0.18-0.25mm) | 2010-3-23 | 44750 | 44900 | 44600 | 44750 | 1313 |
H62铜带(厚0.18-0.25mm) | 2010-3-24 | 44750 | 44900 | 44600 | 44750 | 1313 |
H62铜带(厚0.18-0.25mm) | 2010-3-25 | 44250 | 44400 | 44100 | 44250 | 1309 |
H62铜带(厚0.18-0.25mm) | 2010-3-26 | 44550 | 44700 | 44400 | 44550 | 1311 |
H62铜带(厚0.18-0.25mm) | 2010-3-29 | 45250 | 45400 | 45100 | 45250 | 1315 |
H62铜带(厚0.18-0.25mm) | 2010-3-30 | 45250 | 45400 | 45100 | 45250 | 1313 |
H62铜带(厚0.18-0.25mm) | 2010-3-31 | 45250 | 45400 | 45100 | 45250 | 1312 |