名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
H62铜带(厚0.18-0.25mm) | 2010-5-4 | 45150 | 45300 | 45000 | 45150 | 1317 |
H62铜带(厚0.18-0.25mm) | 2010-5-5 | 44150 | 44300 | 44000 | 44150 | 1311 |
H62铜带(厚0.18-0.25mm) | 2010-5-6 | 44250 | 44400 | 44100 | 44250 | 1312 |
H62铜带(厚0.18-0.25mm) | 2010-5-7 | 43250 | 43400 | 43100 | 43250 | 1313 |
H62铜带(厚0.18-0.25mm) | 2010-5-10 | 43750 | 43900 | 43600 | 43750 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-5-11 | 44050 | 44200 | 43900 | 44050 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-5-12 | 43850 | 44000 | 43700 | 43850 | 1303 |
H62铜带(厚0.18-0.25mm) | 2010-5-13 | 43850 | 44000 | 43700 | 43850 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-5-14 | 43850 | 44000 | 43700 | 43850 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-5-17 | 42650 | 42800 | 42500 | 42650 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-5-18 | 41850 | 42000 | 41700 | 41850 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-5-19 | 42350 | 42500 | 42200 | 42350 | 1308 |
H62铜带(厚0.18-0.25mm) | 2010-5-20 | 43050 | 43200 | 42900 | 43050 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-5-21 | 42750 | 42900 | 42600 | 42750 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-5-24 | 43250 | 43400 | 43100 | 43250 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-5-25 | 43250 | 43400 | 43100 | 43250 | 1313 |
H62铜带(厚0.18-0.25mm) | 2010-5-26 | 43250 | 43400 | 43100 | 43250 | 1307 |
H62铜带(厚0.18-0.25mm) | 2010-5-27 | 43150 | 43300 | 43000 | 43150 | 1304 |
H62铜带(厚0.18-0.25mm) | 2010-5-28 | 43650 | 43800 | 43500 | 43650 | 1305 |
H62铜带(厚0.18-0.25mm) | 2010-5-31 | 43450 | 43600 | 43300 | 43450 | 1310 |