| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| H62铜带(厚0.18-0.25mm) | 2010-6-1 | 43050 | 43200 | 42900 | 43050 | 1308 |
| H62铜带(厚0.18-0.25mm) | 2010-6-2 | 42450 | 42600 | 42300 | 42450 | 1307 |
| H62铜带(厚0.18-0.25mm) | 2010-6-3 | 42550 | 42700 | 42400 | 42550 | 1305 |
| H62铜带(厚0.18-0.25mm) | 2010-6-4 | 42050 | 42200 | 41900 | 42050 | 1305 |
| H62铜带(厚0.18-0.25mm) | 2010-6-7 | 40050 | 40200 | 39900 | 40050 | 1330 |
| H62铜带(厚0.18-0.25mm) | 2010-6-8 | 40050 | 40200 | 39900 | 40050 | 1306 |
| H62铜带(厚0.18-0.25mm) | 2010-6-9 | 40250 | 40400 | 40100 | 40250 | 1305 |
| H62铜带(厚0.18-0.25mm) | 2010-6-10 | 40350 | 40500 | 40200 | 40350 | 1308 |
| H62铜带(厚0.18-0.25mm) | 2010-6-11 | 40650 | 40800 | 40500 | 40650 | 1305 |
| H62铜带(厚0.18-0.25mm) | 2010-6-17 | 41150 | 41300 | 41000 | 41150 | 1314 |
| H62铜带(厚0.18-0.25mm) | 2010-6-18 | 40950 | 41100 | 40800 | 40950 | 1305 |
| H62铜带(厚0.18-0.25mm) | 2010-6-21 | 41650 | 41800 | 41500 | 41650 | 1314 |
| H62铜带(厚0.18-0.25mm) | 2010-6-22 | 41950 | 42100 | 41800 | 41950 | 1319 |
| H62铜带(厚0.18-0.25mm) | 2010-6-23 | 41950 | 42100 | 41800 | 41950 | 1537 |
| H62铜带(厚0.18-0.25mm) | 2010-6-24 | 42150 | 42300 | 42000 | 42150 | 1313 |
| H62铜带(厚0.18-0.25mm) | 2010-6-25 | 41950 | 42100 | 41800 | 41950 | 1320 |
| H62铜带(厚0.18-0.25mm) | 2010-6-28 | 42450 | 42600 | 42300 | 42450 | 1327 |
| H62铜带(厚0.18-0.25mm) | 2010-6-29 | 42050 | 42200 | 41900 | 42050 | 1333 |
| H62铜带(厚0.18-0.25mm) | 2010-6-30 | 40850 | 41000 | 40700 | 40850 | 1358 |
