| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#铜管 | 2010-2-1 | 50000 | 50100 | 49900 | 50000 | 1305 |
| 1#铜管 | 2010-2-2 | 50700 | 50800 | 50600 | 50700 | 1323 |
| 1#铜管 | 2010-2-3 | 50900 | 51000 | 50800 | 50900 | 1305 |
| 1#铜管 | 2010-2-4 | 50100 | 50200 | 50000 | 50100 | 1304 |
| 1#铜管 | 2010-2-5 | 48700 | 48800 | 48600 | 48700 | 1306 |
| 1#铜管 | 2010-2-8 | 49100 | 49200 | 49000 | 49100 | 1311 |
| 1#铜管 | 2010-2-9 | 49400 | 49500 | 49300 | 49400 | 1306 |
| 1#铜管 | 2010-2-10 | 50400 | 50500 | 50300 | 50400 | 1319 |
| 1#铜管 | 2010-2-11 | 51400 | 51500 | 51300 | 51400 | 1332 |
| 1#铜管 | 2010-2-22 | 54500 | 54600 | 54400 | 54500 | 1305 |
| 1#铜管 | 2010-2-23 | 54200 | 54300 | 54100 | 54200 | 1342 |
| 1#铜管 | 2010-2-24 | 53900 | 54000 | 53800 | 53900 | 1305 |
| 1#铜管 | 2010-2-25 | 53900 | 54000 | 53800 | 53900 | 1306 |
| 1#铜管 | 2010-2-26 | 53700 | 53800 | 53600 | 53700 | 1335 |
