| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#铜管 | 2010-3-1 | 55200 | 55300 | 55100 | 55200 | 1331 |
| 1#铜管 | 2010-3-2 | 54600 | 54700 | 54500 | 54600 | 1304 |
| 1#铜管 | 2010-3-3 | 54600 | 54700 | 54500 | 54600 | 1306 |
| 1#铜管 | 2010-3-4 | 54700 | 54800 | 54600 | 54700 | 1304 |
| 1#铜管 | 2010-3-5 | 54500 | 54600 | 54400 | 54500 | 1307 |
| 1#铜管 | 2010-3-8 | 55000 | 55100 | 54900 | 55000 | 1311 |
| 1#铜管 | 2010-3-9 | 54900 | 55000 | 54800 | 54900 | 1305 |
| 1#铜管 | 2010-3-10 | 54900 | 55000 | 54800 | 54900 | 1320 |
| 1#铜管 | 2010-3-11 | 54400 | 54500 | 54300 | 54400 | 1304 |
| 1#铜管 | 2010-3-12 | 54300 | 54400 | 54200 | 54300 | 1304 |
| 1#铜管 | 2010-3-15 | 53900 | 54000 | 53800 | 53900 | 1305 |
| 1#铜管 | 2010-3-16 | 54000 | 54100 | 53900 | 54000 | 1304 |
| 1#铜管 | 2010-3-17 | 54700 | 54800 | 54600 | 54700 | 1307 |
| 1#铜管 | 2010-3-18 | 54800 | 54900 | 54700 | 54800 | 1309 |
| 1#铜管 | 2010-3-19 | 54800 | 54900 | 54700 | 54800 | 1315 |
| 1#铜管 | 2010-3-22 | 54600 | 54700 | 54500 | 54600 | 1314 |
| 1#铜管 | 2010-3-23 | 54600 | 54700 | 54500 | 54600 | 1313 |
| 1#铜管 | 2010-3-24 | 54400 | 54500 | 54300 | 54400 | 1313 |
| 1#铜管 | 2010-3-25 | 54100 | 54200 | 54000 | 54100 | 1309 |
| 1#铜管 | 2010-3-26 | 54400 | 54500 | 54300 | 54400 | 1311 |
| 1#铜管 | 2010-3-29 | 55400 | 55500 | 55300 | 55400 | 1315 |
| 1#铜管 | 2010-3-30 | 55400 | 55500 | 55300 | 55400 | 1313 |
| 1#铜管 | 2010-3-31 | 55300 | 55400 | 55200 | 55300 | 1312 |
