| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#铜管 | 2010-5-4 | 53800 | 53900 | 53700 | 53800 | 1317 |
| 1#铜管 | 2010-5-5 | 52500 | 52600 | 52400 | 52500 | 1311 |
| 1#铜管 | 2010-5-6 | 52700 | 52800 | 52600 | 52700 | 1312 |
| 1#铜管 | 2010-5-7 | 51500 | 51600 | 51400 | 51500 | 1313 |
| 1#铜管 | 2010-5-10 | 52100 | 52200 | 52000 | 52100 | 1306 |
| 1#铜管 | 2010-5-11 | 52400 | 52500 | 52300 | 52400 | 1306 |
| 1#铜管 | 2010-5-12 | 52200 | 52300 | 52100 | 52200 | 1303 |
| 1#铜管 | 2010-5-13 | 52300 | 52400 | 52200 | 52300 | 1306 |
| 1#铜管 | 2010-5-14 | 52300 | 52400 | 52200 | 52300 | 1305 |
| 1#铜管 | 2010-5-17 | 50200 | 50300 | 50100 | 50200 | 1305 |
| 1#铜管 | 2010-5-18 | 49200 | 49300 | 49100 | 49200 | 1305 |
| 1#铜管 | 2010-5-19 | 49600 | 49700 | 49500 | 49600 | 1308 |
| 1#铜管 | 2010-5-20 | 50300 | 50400 | 50200 | 50300 | 1306 |
| 1#铜管 | 2010-5-21 | 50000 | 50100 | 49900 | 50000 | 1304 |
| 1#铜管 | 2010-5-24 | 51200 | 51300 | 51100 | 51200 | 1304 |
| 1#铜管 | 2010-5-25 | 51100 | 51200 | 51000 | 51100 | 1313 |
| 1#铜管 | 2010-5-26 | 51100 | 51200 | 51000 | 51100 | 1307 |
| 1#铜管 | 2010-5-27 | 50900 | 51000 | 50800 | 50900 | 1304 |
| 1#铜管 | 2010-5-28 | 51400 | 51500 | 51300 | 51400 | 1305 |
| 1#铜管 | 2010-5-31 | 51200 | 51300 | 51100 | 51200 | 1310 |
