| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#铜管 | 2010-6-1 | 50500 | 50600 | 50400 | 50500 | 1308 |
| 1#铜管 | 2010-6-2 | 49500 | 49600 | 49400 | 49500 | 1307 |
| 1#铜管 | 2010-6-3 | 49800 | 49900 | 49700 | 49800 | 1305 |
| 1#铜管 | 2010-6-4 | 49300 | 49400 | 49200 | 49300 | 1305 |
| 1#铜管 | 2010-6-7 | 46500 | 46600 | 46400 | 46500 | 1330 |
| 1#铜管 | 2010-6-8 | 46400 | 46500 | 46300 | 46400 | 1306 |
| 1#铜管 | 2010-6-9 | 46500 | 46600 | 46400 | 46500 | 1305 |
| 1#铜管 | 2010-6-10 | 47000 | 47100 | 46900 | 47000 | 1308 |
| 1#铜管 | 2010-6-11 | 47800 | 47900 | 47700 | 47800 | 1305 |
| 1#铜管 | 2010-6-17 | 48400 | 48500 | 48300 | 48400 | 1314 |
| 1#铜管 | 2010-6-18 | 48000 | 48100 | 47900 | 48000 | 1305 |
| 1#铜管 | 2010-6-21 | 48900 | 49000 | 48800 | 48900 | 1314 |
| 1#铜管 | 2010-6-22 | 49300 | 49400 | 49200 | 49300 | 1319 |
| 1#铜管 | 2010-6-23 | 49300 | 49400 | 49200 | 49300 | 1537 |
| 1#铜管 | 2010-6-24 | 49900 | 50000 | 49800 | 49900 | 1313 |
| 1#铜管 | 2010-6-25 | 49700 | 49800 | 49600 | 49700 | 1320 |
| 1#铜管 | 2010-6-28 | 50500 | 50600 | 50400 | 50500 | 1327 |
| 1#铜管 | 2010-6-29 | 50100 | 50200 | 50000 | 50100 | 1333 |
| 1#铜管 | 2010-6-30 | 48700 | 48800 | 48600 | 48700 | 1358 |
