| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#电解铜 | 2010-1-4 | 57000 | 57100 | 56900 | 57000 | 1330 |
| 1#电解铜 | 2010-1-5 | 57000 | 57100 | 56900 | 57000 | 1313 |
| 1#电解铜 | 2010-1-6 | 57900 | 58000 | 57800 | 57900 | 1314 |
| 1#电解铜 | 2010-1-7 | 58200 | 58300 | 58100 | 58200 | 1316 |
| 1#电解铜 | 2010-1-8 | 57300 | 57400 | 57200 | 57300 | 1313 |
| 1#电解铜 | 2010-1-11 | 58300 | 58400 | 58200 | 58300 | 1312 |
| 1#电解铜 | 2010-1-12 | 58000 | 58100 | 57900 | 58000 | 1316 |
| 1#电解铜 | 2010-1-13 | 57400 | 57500 | 57300 | 57400 | 1310 |
| 1#电解铜 | 2010-1-14 | 57900 | 58000 | 57800 | 57900 | 1348 |
| 1#电解铜 | 2010-1-15 | 57800 | 57900 | 57700 | 57800 | 1325 |
| 1#电解铜 | 2010-1-18 | 57800 | 57900 | 57700 | 57800 | 1319 |
| 1#电解铜 | 2010-1-19 | 58200 | 58300 | 58100 | 58200 | 1313 |
| 1#电解铜 | 2010-1-20 | 24050 | 24200 | 23710 | 23710 | 10706 |
| 1#电解铜 | 2010-1-21 | 57500 | 57600 | 57400 | 57500 | 1311 |
| 1#电解铜 | 2010-1-22 | 56500 | 56600 | 56400 | 56500 | 1311 |
| 1#电解铜 | 2010-1-25 | 56700 | 56800 | 56600 | 56700 | 1312 |
| 1#电解铜 | 2010-1-27 | 56600 | 56700 | 56500 | 56600 | 1311 |
| 1#电解铜 | 2010-1-28 | 55000 | 55100 | 54900 | 55000 | 1510 |
| 1#电解铜 | 2010-1-29 | 53900 | 54000 | 53800 | 53900 | 1326 |
