| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#电解铜 | 2010-7-1 | 49900 | 50000 | 49800 | 49900 | 1345 |
| 1#电解铜 | 2010-7-2 | 49900 | 50000 | 49800 | 49900 | 1350 |
| 1#电解铜 | 2010-7-5 | 50400 | 50500 | 50300 | 50400 | 1432 |
| 1#电解铜 | 2010-7-6 | 50400 | 50500 | 50300 | 50400 | 1314 |
| 1#电解铜 | 2010-7-7 | 50600 | 50700 | 50500 | 50600 | 1313 |
| 1#电解铜 | 2010-7-8 | 51100 | 51200 | 51000 | 51100 | 1306 |
| 1#电解铜 | 2010-7-9 | 51300 | 51400 | 51200 | 51300 | 1420 |
| 1#电解铜 | 2010-7-12 | 51300 | 51400 | 51200 | 51300 | 1312 |
| 1#电解铜 | 2010-7-13 | 50700 | 50800 | 50600 | 50700 | 1308 |
| 1#电解铜 | 2010-7-14 | 51000 | 51100 | 50900 | 51000 | 1307 |
| 1#电解铜 | 2010-7-15 | 51000 | 51100 | 50900 | 51000 | 1311 |
| 1#电解铜 | 2010-7-16 | 51000 | 51100 | 50900 | 51000 | 1308 |
| 1#电解铜 | 2010-7-19 | 50400 | 50500 | 50300 | 50400 | 1311 |
| 1#电解铜 | 2010-7-20 | 50800 | 50900 | 50700 | 50800 | 1314 |
| 1#电解铜 | 2010-7-21 | 51300 | 51400 | 51200 | 51300 | 1317 |
| 1#电解铜 | 2010-7-22 | 51400 | 51500 | 51300 | 51400 | 1310 |
| 1#电解铜 | 2010-7-23 | 52300 | 52400 | 52200 | 52300 | 1343 |
| 1#电解铜 | 2010-7-26 | 52300 | 52400 | 52200 | 52300 | 1312 |
| 1#电解铜 | 2010-7-27 | 52600 | 52700 | 52500 | 52600 | 1307 |
| 1#电解铜 | 2010-7-28 | 52600 | 52700 | 52500 | 52600 | 1307 |
| 1#电解铜 | 2010-7-29 | 53000 | 53100 | 52900 | 53000 | 1318 |
| 1#电解铜 | 2010-7-30 | 53000 | 53100 | 52900 | 53000 | 1307 |
佛山现货 1#电解铜2010年7月价格
