名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-1 | 28800 | 28900 | 28700 | 28800 | 1345 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-2 | 28800 | 28900 | 28700 | 28800 | 1334 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-3 | 28700 | 28800 | 28600 | 28700 | 1321 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-6 | 28700 | 28800 | 28600 | 28700 | 1324 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-7 | 28500 | 28600 | 28400 | 28500 | 1326 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-8 | 28400 | 28500 | 28300 | 28400 | 1324 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-9 | 28000 | 28100 | 27900 | 28000 | 1314 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-10 | 28000 | 28100 | 27900 | 28000 | 1314 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-13 | 28200 | 28300 | 28100 | 28200 | 1312 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-14 | 28200 | 28300 | 28100 | 28200 | 1327 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-15 | 28100 | 28200 | 28000 | 28100 | 1320 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-16 | 28100 | 28200 | 28000 | 28100 | 1319 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-17 | 28200 | 28300 | 28100 | 28200 | 1321 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-20 | 28300 | 28400 | 28200 | 28300 | 1325 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-21 | 28200 | 28300 | 28100 | 28200 | 1323 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-27 | 28500 | 28600 | 28400 | 28500 | 1323 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-28 | 28500 | 28600 | 28400 | 28500 | 1320 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-29 | 28500 | 28600 | 28400 | 28500 | 1318 |
铜铝水箱Cu≈45%.Al≈53% | 2010-9-30 | 28400 | 28500 | 28300 | 28400 | 1316 |
2010年9月废铜价格 铜铝水箱