名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-1 | 50650 | 50800 | 50500 | 50650 | 1345 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-2 | 50850 | 51000 | 50700 | 50850 | 1334 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-3 | 50650 | 50800 | 50500 | 50650 | 1321 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-6 | 50950 | 51100 | 50800 | 50950 | 1324 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-7 | 50750 | 50900 | 50600 | 50750 | 1326 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-8 | 50650 | 50800 | 50500 | 50650 | 1324 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-9 | 50150 | 50300 | 50000 | 50150 | 1314 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-10 | 50050 | 50200 | 49900 | 50050 | 1314 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-13 | 50350 | 50500 | 50200 | 50350 | 1312 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-14 | 50450 | 50600 | 50300 | 50450 | 1327 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-15 | 50450 | 50600 | 50300 | 50450 | 1320 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-16 | 50450 | 50600 | 50300 | 50450 | 1319 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-17 | 50750 | 50900 | 50600 | 50750 | 1321 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-20 | 51050 | 51200 | 50900 | 51050 | 1325 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-21 | 50850 | 51000 | 50700 | 50850 | 1321 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-27 | 51250 | 51400 | 51100 | 51250 | 1323 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-28 | 51250 | 51400 | 51100 | 51250 | 1320 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-29 | 51250 | 51400 | 51100 | 51250 | 1318 |
H65高精带(0.3-0.8mm,Y2) | 2010-9-30 | 51150 | 51300 | 51000 | 51150 | 1316 |
2010年9月废铜价格 H65高精带