名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
H62铜带(厚0.18-0.25mm) | 2010-11-1 | 45850 | 46000 | 45700 | 45850 |
H62铜带(厚0.18-0.25mm) | 2010-11-2 | 45850 | 46000 | 45700 | 45850 |
H62铜带(厚0.18-0.25mm) | 2010-11-3 | 46050 | 46200 | 45900 | 46050 |
H62铜带(厚0.18-0.25mm) | 2010-11-4 | 46050 | 46200 | 45900 | 46050 |
H62铜带(厚0.18-0.25mm) | 2010-11-5 | 47350 | 47500 | 47200 | 47350 |
H62铜带(厚0.18-0.25mm) | 2010-11-8 | 47250 | 47400 | 47100 | 47250 |
H62铜带(厚0.18-0.25mm) | 2010-11-9 | 47750 | 47900 | 47600 | 47750 |
H62铜带(厚0.18-0.25mm) | 2010-11-10 | 47750 | 47900 | 47600 | 47750 |
H62铜带(厚0.18-0.25mm) | 2010-11-11 | 48450 | 48600 | 48300 | 48450 |
H62铜带(厚0.18-0.25mm) | 2010-11-12 | 47450 | 47600 | 47300 | 47450 |
H62铜带(厚0.18-0.25mm) | 2010-11-15 | 47250 | 47400 | 47100 | 47250 |
H62铜带(厚0.18-0.25mm) | 2010-11-16 | 47150 | 47300 | 47000 | 47150 |
H62铜带(厚0.18-0.25mm) | 2010-11-17 | 46150 | 46300 | 46000 | 46150 |
H62铜带(厚0.18-0.25mm) | 2010-11-18 | 46150 | 46300 | 46000 | 46150 |
H62铜带(厚0.18-0.25mm) | 2010-11-19 | 46450 | 46600 | 46300 | 46450 |
H62铜带(厚0.18-0.25mm) | 2010-11-22 | 46650 | 46800 | 46500 | 46650 |
H62铜带(厚0.18-0.25mm) | 2010-11-23 | 45950 | 46100 | 45800 | 45950 |
H62铜带(厚0.18-0.25mm) | 2010-11-24 | 45950 | 46100 | 45800 | 45950 |
H62铜带(厚0.18-0.25mm) | 2010-11-25 | 46050 | 46200 | 45900 | 46050 |
H62铜带(厚0.18-0.25mm) | 2010-11-26 | 45750 | 45900 | 45600 | 45750 |
H62铜带(厚0.18-0.25mm) | 2010-11-29 | 45750 | 45900 | 45600 | 45750 |
H62铜带(厚0.18-0.25mm) | 2010-11-30 | 45750 | 45900 | 45600 | 45750 |
2010年11月废铜价格 H62铜带