| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
| 1#铜管 | 2010-12-1 | 56300 | 56400 | 56200 | 56300 |
| 1#铜管 | 2010-12-2 | 57200 | 57300 | 57100 | 57200 |
| 1#铜管 | 2010-12-3 | 57100 | 57200 | 57000 | 57100 |
| 1#铜管 | 2010-12-6 | 57200 | 57300 | 57100 | 57200 |
| 1#铜管 | 2010-12-7 | 57200 | 57300 | 57100 | 57200 |
| 1#铜管 | 2010-12-8 | 57200 | 57300 | 57100 | 57200 |
| 1#铜管 | 2010-12-9 | 57800 | 57900 | 57700 | 57800 |
| 1#铜管 | 2010-12-10 | 57600 | 57700 | 57500 | 57600 |
| 1#铜管 | 2010-12-13 | 58100 | 58200 | 58000 | 58100 |
| 1#铜管 | 2010-12-14 | 58200 | 58300 | 58100 | 58200 |
| 1#铜管 | 2010-12-15 | 58000 | 58100 | 57900 | 58000 |
| 1#铜管 | 2010-12-16 | 57400 | 57500 | 57300 | 57400 |
| 1#铜管 | 2010-12-17 | 57800 | 57900 | 57700 | 57800 |
| 1#铜管 | 2010-12-20 | 57900 | 58000 | 57800 | 57900 |
| 1#铜管 | 2010-12-21 | 58200 | 58300 | 58100 | 58200 |
| 1#铜管 | 2010-12-22 | 58400 | 58500 | 58300 | 58400 |
| 1#铜管 | 2010-12-23 | 58100 | 58200 | 58000 | 58100 |
| 1#铜管 | 2010-12-24 | 58000 | 58100 | 57900 | 58000 |
| 1#铜管 | 2010-12-27 | 58400 | 58500 | 58300 | 58400 |
| 1#铜管 | 2010-12-28 | 58400 | 58500 | 58300 | 58400 |
| 1#铜管 | 2010-12-29 | 58400 | 58500 | 58300 | 58400 |
| 1#铜管 | 2010-12-30 | 58500 | 58600 | 58400 | 58500 |
| 1#铜管 | 2010-12-31 | 59100 | 59200 | 59000 | 59100 |
2010年12月废铜价格 1#铜管
