| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| LME电铜 | 2011-3-1 | 9862.8 | 9942 | 9775 | 9870.3 | 17237 |
| LME电铜 | 2011-3-2 | 9821.3 | 9918 | 9786.3 | 9868 | 14825 |
| LME电铜 | 2011-3-3 | 9866.3 | 9979 | 9818 | 9873 | 14801 |
| LME电铜 | 2011-3-4 | 9882 | 9999 | 9819.5 | 9845 | 12081 |
| LME电铜 | 2011-3-7 | 9875.5 | 9922 | 9469 | 9527 | 19118 |
| LME电铜 | 2011-3-8 | 9560 | 9569.8 | 9350 | 9535 | 21869 |
| LME电铜 | 2011-3-9 | 9530 | 9623 | 9211 | 9280 | 24802 |
| LME电铜 | 2011-3-10 | 9279.5 | 9295 | 9115 | 9226 | 22977 |
| LME电铜 | 2011-3-11 | 9235 | 9275 | 8992.3 | 9260 | 21200 |
| LME电铜 | 2011-3-14 | 9230 | 9247 | 9092.5 | 9230 | 14279 |
| LME电铜 | 2011-3-15 | 9235 | 9249 | 8944.5 | 9136 | 28384 |
| LME电铜 | 2011-3-16 | 9205.3 | 9382 | 9166 | 9230 | 20604 |
| LME电铜 | 2011-3-17 | 9205 | 9585 | 9189.5 | 9560 | 21165 |
| LME电铜 | 2011-3-18 | 9555 | 9611 | 9450 | 9548 | 13761 |
| LME电铜 | 2011-3-21 | 9528 | 9592 | 9384.8 | 9425 | 6334 |
| LME电铜 | 2011-3-22 | 9398.6 | 9503 | 9396.8 | 9480 | 8854 |
| LME电铜 | 2011-3-23 | 9474.8 | 9750 | 9466.3 | 9745 | 17438 |
| LME电铜 | 2011-3-24 | 9720 | 9783.8 | 9642.8 | 9701.5 | 14937 |
| LME电铜 | 2011-3-25 | 9705 | 9777 | 9665 | 9719.8 | 8677 |
| LME电铜 | 2011-3-28 | 9705.3 | 9720.3 | 9510.3 | 9555 | 11366 |
| LME电铜 | 2011-3-29 | 9519.8 | 9595.8 | 9429.5 | 9582 | 12358 |
| LME电铜 | 2011-3-30 | 9570 | 9619 | 9341 | 9375.3 | 16847 |
| LME电铜 | 2011-3-31 | 9400 | 9480 | 9332 | 9478 | 12493 |
