2011年4月LME铜价格
| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
| LME电铜 | 2011-4-1 | 9454.3 | 9480 | 9264 | 9362 |
| LME电铜 | 2011-4-4 | 9367.5 | 9475 | 9285 | 9354 |
| LME电铜 | 2011-4-5 | 9355 | 9428.8 | 9264 | 9367.8 |
| LME电铜 | 2011-4-6 | 9363 | 9625 | 9360 | 9620 |
| LME电铜 | 2011-4-7 | 9600 | 9752 | 9568.5 | 9700 |
| LME电铜 | 2011-4-8 | 9706.5 | 9899 | 9670.3 | 9895 |
| LME电铜 | 2011-4-11 | 9900 | 9944.8 | 9793 | 9827.8 |
| LME电铜 | 2011-4-12 | 9805 | 9842.8 | 9593.3 | 9637 |
| LME电铜 | 2011-4-13 | 9633.8 | 9692 | 9443 | 9448.3 |
| LME电铜 | 2011-4-14 | 9450 | 9516 | 9350 | 9442.8 |
| LME电铜 | 2011-4-15 | 9465 | 9512 | 9331.8 | 9382.3 |
| LME电铜 | 2011-4-18 | 9360 | 9452.8 | 9207 | 9270 |
| LME电铜 | 2011-4-19 | 9295.3 | 9392.8 | 9230.5 | 9383 |
| LME电铜 | 2011-4-20 | 9380.8 | 9590 | 9363 | 9570 |
| LME电铜 | 2011-4-21 | 9597 | 9710 | 9531.3 | 9681 |
| LME电铜 | 2011-4-26 | 9518 | 9576.8 | 9382.5 | 9555 |
| LME电铜 | 2011-4-27 | 9585 | 9585 | 9295 | 9385 |
| LME电铜 | 2011-4-28 | 9415.3 | 9515 | 9298 | 9371 |
