2011年6月LME铜价格
| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
| LME电铜 | 2011-6-1 | 9240 | 9246.8 | 9049 | 9059 |
| LME电铜 | 2011-6-2 | 9040.5 | 9102 | 8905.8 | 9035 |
| LME电铜 | 2011-6-3 | 9033 | 9141.3 | 8932 | 9100 |
| LME电铜 | 2011-6-6 | 9136 | 9200 | 9095 | 9132.5 |
| LME电铜 | 2011-6-7 | 9100 | 9184.8 | 9068.5 | 9175 |
| LME电铜 | 2011-6-8 | 9157.8 | 9157.8 | 8952 | 9041 |
| LME电铜 | 2011-6-9 | 9075 | 9088.8 | 8932 | 9056 |
| LME电铜 | 2011-6-10 | 9047.5 | 9095 | 8901.8 | 8940 |
| LME电铜 | 2011-6-13 | 8929 | 8968.8 | 8865 | 8905 |
| LME电铜 | 2011-6-14 | 8918.5 | 9195 | 8905 | 9180 |
| LME电铜 | 2011-6-15 | 9165.5 | 9232.5 | 9081 | 9097 |
| LME电铜 | 2011-6-16 | 9090 | 9140 | 8951 | 9109 |
| LME电铜 | 2011-6-17 | 9105.5 | 9189 | 9022.3 | 9075 |
| LME电铜 | 2011-6-20 | 9067.5 | 9097.5 | 8900 | 9011 |
| LME电铜 | 2011-6-21 | 9025 | 9138 | 9001 | 9043 |
| LME电铜 | 2011-6-22 | 9070 | 9082 | 8980 | 9065.3 |
| LME电铜 | 2011-6-23 | 9000 | 9030 | 8911 | 8975 |
| LME电铜 | 2011-6-24 | 8995 | 9143.5 | 8995 | 9063.5 |
| LME电铜 | 2011-6-27 | 9053 | 9054.8 | 8942.3 | 8991.5 |
| LME电铜 | 2011-6-28 | 9020 | 9085 | 8978 | 9049 |
| LME电铜 | 2011-6-29 | 9088 | 9316.3 | 9065 | 9287 |
| LME电铜 | 2011-6-30 | 9295 | 9428.3 | 9255 | 9399 |
