每日人民币汇率中间价
|
日期
|
美元
|
欧元
|
日元
|
港币
|
英镑
|
林吉特
|
卢布
|
|
2011-10-12
|
635.98
|
865.6
|
8.2896
|
81.73
|
989.39
|
49.641
|
496.66
|
|
2011-10-11
|
634.83
|
865.88
|
8.2725
|
81.586
|
993.64
|
48.967
|
496.42
|
|
2011-10-10
|
635.86
|
853.45
|
8.2778
|
81.708
|
990.07
|
49.546
|
506.17
|
|
2011-09-30
|
635.49
|
863.28
|
8.2978
|
81.539
|
992.7
|
49.934
|
500.85
|
|
2011-09-29
|
636.65
|
861.48
|
8.3271
|
81.662
|
990.31
|
49.988
|
499.16
|
|
2011-09-28
|
636.23
|
863.24
|
8.3151
|
81.61
|
993.82
|
49.341
|
497.64
|
|
2011-09-27
|
637.6
|
859.99
|
8.3505
|
81.767
|
990.83
|
49.677
|
507.69
|
|
2011-09-26
|
637.35
|
856.34
|
8.327
|
81.697
|
984.99
|
49.435
|
502.74
|
|
2011-09-23
|
638.4
|
864.2
|
8.373
|
81.853
|
984.51
|
49.685
|
497.93
|
|
2011-09-22
|
638.08
|
865.33
|
8.3197
|
81.86
|
988.03
|
49.58
|
493.96
|
|
2011-09-21
|
637.72
|
874.35
|
8.3542
|
81.861
|
1003.45
|
48.826
|
491.87
|
|
2011-09-20
|
638.8
|
870.84
|
8.328
|
81.929
|
1001.38
|
48.983
|
489.87
|
|
2011-09-19
|
638.48
|
873.95
|
8.2968
|
81.924
|
1003.18
|
48.447
|
479.23
|
|
2011-09-16
|
637.97
|
883.62
|
8.3064
|
81.868
|
1006.91
|
48.395
|
476.09
|
|
2011-09-15
|
638.78
|
877.65
|
8.3245
|
81.926
|
1006.75
|
48.123
|
475.78
|
|
2011-09-14
|
639.45
|
875.85
|
8.3126
|
81.952
|
1010.17
|
47.86
|
471.65
|
|
2011-09-13
|
639.82
|
872.52
|
8.2927
|
82.013
|
1013.54
|
47.59
|
473
|
