2011年10月20日人民币汇率
|
日期
|
美元
|
欧元
|
日元
|
港币
|
英镑
|
林吉特
|
卢布
|
|
2011-10-20
|
636.52
|
876.27
|
8.2853
|
81.845
|
1003.82
|
48.956
|
487.25
|
|
2011-10-19
|
637.27
|
877.11
|
8.3091
|
81.947
|
1002.14
|
48.917
|
488.14
|
|
2011-10-18
|
637.49
|
877.41
|
8.2953
|
81.965
|
1005.48
|
48.883
|
485.22
|
|
2011-10-17
|
637.1
|
882.86
|
8.243
|
81.913
|
1007.1
|
48.886
|
484.24
|
|
2011-10-14
|
637.62
|
875.61
|
8.2862
|
81.983
|
1003.33
|
49.204
|
489.24
|
|
2011-10-13
|
637.37
|
878.77
|
8.2609
|
81.935
|
1003.63
|
49.209
|
488.98
|
|
2011-10-12
|
635.98
|
865.6
|
8.2896
|
81.73
|
989.39
|
49.641
|
496.66
|
|
2011-10-11
|
634.83
|
865.88
|
8.2725
|
81.586
|
993.64
|
48.967
|
496.42
|
|
2011-10-10
|
635.86
|
853.45
|
8.2778
|
81.708
|
990.07
|
49.546
|
506.17
|
|
2011-09-30
|
635.49
|
863.28
|
8.2978
|
81.539
|
992.7
|
49.934
|
500.85
|
|
2011-09-29
|
636.65
|
861.48
|
8.3271
|
81.662
|
990.31
|
49.988
|
499.16
|
|
2011-09-28
|
636.23
|
863.24
|
8.3151
|
81.61
|
993.82
|
49.341
|
497.64
|
|
2011-09-27
|
637.6
|
859.99
|
8.3505
|
81.767
|
990.83
|
49.677
|
507.69
|
|
2011-09-26
|
637.35
|
856.34
|
8.327
|
81.697
|
984.99
|
49.435
|
502.74
|
|
2011-09-23
|
638.4
|
864.2
|
8.373
|
81.853
|
984.51
|
49.685
|
497.93
|
|
2011-09-22
|
638.08
|
865.33
|
8.3197
|
81.86
|
988.03
|
49.58
|
493.96
|
|
2011-09-21
|
637.72
|
874.35
|
8.3542
|
81.861
|
1003.45
|
48.826
|
491.87
|
