2011年11月1日人民币汇率
|
日期
|
美元
|
欧元
|
日元
|
港币
|
英镑
|
林吉特
|
卢布
|
|
2011-11-1
|
632.93
|
876.83
|
8.0695
|
81.478
|
1017.4
|
48.665
|
477.79
|
|
2011-10-31
|
632.33
|
894.65
|
8.352
|
81.441
|
1018.87
|
48.362
|
469.02
|
|
2011-10-28
|
632.9
|
897.26
|
8.3337
|
81.476
|
1018.08
|
48.455
|
471.41
|
|
2011-10-27
|
634.77
|
882.39
|
8.3243
|
81.662
|
1013.73
|
49.467
|
481.88
|
|
2011-10-26
|
634.56
|
883.78
|
8.3385
|
81.611
|
1016.66
|
49.262
|
480.6
|
|
2011-10-25
|
634.25
|
882.18
|
8.3262
|
81.553
|
1013.88
|
49.202
|
481.00
|
|
2011-10-24
|
635.49
|
880.15
|
8.325
|
81.68
|
1012.97
|
49.392
|
488.36
|
|
2011-10-21
|
636.28
|
876.13
|
8.2784
|
81.781
|
1004.59
|
49.274
|
492.33
|
|
2011-10-20
|
636.52
|
876.27
|
8.2853
|
81.845
|
1003.82
|
48.956
|
487.25
|
|
2011-10-19
|
637.27
|
877.11
|
8.3091
|
81.947
|
1002.14
|
48.917
|
488.14
|
|
2011-10-18
|
637.49
|
877.41
|
8.2953
|
81.965
|
1005.48
|
48.883
|
485.22
|
|
2011-10-17
|
637.1
|
882.86
|
8.243
|
81.913
|
1007.1
|
48.886
|
484.24
|
|
2011-10-14
|
637.62
|
875.61
|
8.2862
|
81.983
|
1003.33
|
49.204
|
489.24
|
|
2011-10-13
|
637.37
|
878.77
|
8.2609
|
81.935
|
1003.63
|
49.209
|
488.98
|
|
2011-10-12
|
635.98
|
865.6
|
8.2896
|
81.73
|
989.39
|
49.641
|
496.66
|
|
2011-10-11
|
634.83
|
865.88
|
8.2725
|
81.586
|
993.64
|
48.967
|
496.42
|
|
2011-10-10
|
635.86
|
853.45
|
8.2778
|
81.708
|
990.07
|
49.546
|
506.17
|
