| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
| 场内铜 | 2011-1-4 | 9670 | 9705 | 9580 | 9580 |
| 场内铜 | 2011-1-5 | 9429 | 9551 | 9429 | 9540 |
| 场内铜 | 2011-1-6 | 9585 | 9585 | 9571 | 9571 |
| 场内铜 | 2011-1-7 | 9350 | 9430 | 9350 | 9425 |
| 场内铜 | 2011-1-10 | 9355 | 9360 | 9321 | 9321 |
| 场内铜 | 2011-1-11 | 9470 | 9520 | 9465 | 9510 |
| 场内铜 | 2011-1-12 | 9610 | 9685 | 9610 | 9685 |
| 场内铜 | 2011-1-13 | 9620 | 9621 | 9610 | 9620 |
| 场内铜 | 2011-1-14 | 9570 | 9655 | 9570 | 9650 |
| 场内铜 | 2011-1-17 | 9630 | 9651 | 9630 | 9630 |
| 场内铜 | 2011-1-18 | 9714.7 | 9714.7 | 9690 | 9700 |
| 场内铜 | 2011-1-19 | 9755.5 | 9755.5 | 9580 | 9580 |
| 场内铜 | 2011-1-20 | 9465 | 9465 | 9320 | 9355 |
| 场内铜 | 2011-1-21 | 9455 | 9460 | 9440 | 9441 |
| 场内铜 | 2011-1-24 | 9490 | 9529 | 9480 | 9529 |
| 场内铜 | 2011-1-25 | 9300 | 9320 | 9250 | 9250 |
| 场内铜 | 2011-1-26 | 9360 | 9370 | 9360 | 9370 |
| 场内铜 | 2011-1-27 | 9480 | 9480 | 9441 | 9441 |
| 场内铜 | 2011-1-28 | 9580 | 9635 | 9580 | 9635 |
| 场内铜 | 2011-1-31 | 9650.3 | 9745 | 9650 | 9745 |
2011年1月场内铜价格
